ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-04 05:25:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
FILFilecoin
|
$0.8685 | $0.8887 | $0.8569 | $327.84万 | $7.33亿 | 0.86% |
| 450 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 347 |
MANTAManta Network
|
$0.05721 | $0.05813 | $0.05507 | $35.99万 | $2,764.46万 | 1.51% |
| 365 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 685 |
PYPLBPYPLB
|
$58.21 | $59.21 | $58.08 | $2.50万 | — | -1.21% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 374 |
BIGTIMEBig Time
|
$0.00667 | $0.00682 | $0.00649 | $31.99万 | $1,235.34万 | -0.45% |
| 225 |
TThreshold Network
|
$0.0045 | $0.00457 | $0.00433 | $63.81万 | $4,981.80万 | 1.35% |
| 411 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 239 |
OPGOpenGradient
|
$0.1192 | $0.1217 | $0.1165 | $58.51万 | $2,847.54万 | 0.00% |
| 609 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $9.99万 | $2.25亿 | -1.31% |
| 622 |
BBBBBB
|
$8.25 | $8.36 | $7.95 | $9.14万 | — | 2.36% |
| 562 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $13.12万 | $3,159.08万 | 2.70% |
| 560 |
ANIMEAnimecoin
|
$0.002678 | $0.002709 | $0.00262 | $13.28万 | $1,469.96万 | 1.40% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 125 |
BMNRBBMNRB
|
$20.59 | $20.78 | $19.45 | $144.61万 | — | 5.00% |
| 557 |
ALLOAllora
|
$0.1611 | $0.1637 | $0.1568 | $13.68万 | $6,833.43万 | 1.77% |
| 98 |
NIGHTMidnight
|
$0.04233 | $0.04318 | $0.03979 | $196.57万 | $7.10亿 | 5.69% |
| 114 |
OPOptimism
|
$0.1093 | $0.1144 | $0.1071 | $160.10万 | $2.53亿 | -0.73% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
波场 _加密货币行情
Injective _比特币
Aave _比特币
牛来 _加密货币行情
POL _比特币行情
MarsCoin _以太坊ETH价格
大零币 _以太坊ETH价格
Celestia _比特币
PAX Gold _加密货币行情
Celestia _加密货币行情
Gram _以太坊ETH价格
Worldcoin _BTC行情
KORUB _以太坊ETH价格
Sui _比特币行情
TONToken _加密货币行情
NFPrompt _数字货币市值
Huma Finance _币种排行
MegaETH _数字货币市值
Initia _比特币
Vanar Chain _比特币行情
Gram _以太坊ETH价格
Aerodrome _加密货币行情
Solana _比特币
POL _加密货币行情
World Liberty _比特币行情
Internet _加密货币行情
Chainlink _以太坊ETH价格
AMDB _数字货币市值
Celo _比特币行情
应用链 _比特币
Holo _加密货币行情
Bubblemaps _以太坊ETH价格
Celo _币种排行
NBISB _以太坊ETH价格
Ethena USDe _BTC行情
MarsCoin _加密货币行情
波场 _加密货币行情
Pepe _以太坊ETH价格
Celestia _数字货币市值