Astar
ASTR · 美元计价
$0.005512
-2.06%
≈ ￥0.036379
(-$0.00)
更新于 2026-11-04 09:25:02
24H 最高$0.005662
24H 最低$0.005476
今日开盘$0.005628
24H 成交量$9.44万
流通市值$4,927.13万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
FILFilecoin
|
$0.849 | $0.8887 | $0.8394 | $406.42万 | $7.33亿 | -2.38% |
| 452 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 487 |
MANTAManta Network
|
$0.05624 | $0.05813 | $0.05507 | $18.80万 | $2,764.46万 | 1.01% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 689 |
PYPLBPYPLB
|
$57.92 | $59.11 | $57.69 | $2.00万 | — | -1.33% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 374 |
BIGTIMEBig Time
|
$0.00657 | $0.00678 | $0.00649 | $32.72万 | $1,235.34万 | -2.38% |
| 240 |
TThreshold Network
|
$0.00444 | $0.00457 | $0.00433 | $59.19万 | $4,981.80万 | 1.14% |
| 411 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 223 |
OPGOpenGradient
|
$0.1162 | $0.1217 | $0.1152 | $66.22万 | $2,847.54万 | -2.11% |
| 608 |
DCRDecred
|
$12.73 | $12.89 | $12.59 | $10.47万 | $2.25亿 | -0.93% |
| 635 |
BBBBBB
|
$8.11 | $8.36 | $7.95 | $8.38万 | — | 1.12% |
| 563 |
UMAUMA
|
$0.339 | $0.348 | $0.333 | $13.66万 | $3,159.08万 | 0.00% |
| 586 |
ANIMEAnimecoin
|
$0.002649 | $0.002709 | $0.00262 | $12.11万 | $1,469.96万 | -0.71% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 131 |
BMNRBBMNRB
|
$20.07 | $20.78 | $19.45 | $137.74万 | — | 1.36% |
| 566 |
ALLOAllora
|
$0.1582 | $0.1637 | $0.1568 | $13.54万 | $6,833.43万 | -1.37% |
| 98 |
NIGHTMidnight
|
$0.04153 | $0.04318 | $0.03979 | $220.26万 | $7.10亿 | 2.42% |
| 125 |
OPOptimism
|
$0.1081 | $0.1144 | $0.1071 | $147.76万 | $2.53亿 | -0.64% |
| 544 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
PAX Gold _比特币行情
Starknet _比特币行情
AAPLB _数字货币市值
Hedera _以太坊ETH价格
Hyperliquid _比特币行情
Midnight _比特币
艾达币 _数字货币市值
THORChain _数字货币市值
Midnight _以太坊ETH价格
Filecoin _数字货币市值
币安币 _以太坊ETH价格
Worldcoin _BTC行情
SOXSB _币种排行
Celo _数字货币市值
Initia _加密货币行情
Gitcoin _比特币
MarsCoin _加密货币行情
Bittensor _比特币行情
Hedera _币种排行
EUR _以太坊ETH价格
Cosmos Hub _BTC行情
QQQB _比特币
LayerZero _加密货币行情
TONToken _数字货币市值
TQQQB _币种排行
1000CAT _BTC行情
NBISB _比特币
Uniswap _数字货币市值
Filecoin _以太坊ETH价格
United Stables _比特币
TONToken _以太坊ETH价格
Hashflow _币种排行
Hedera _币种排行
Pepe _以太坊ETH价格
Injective _比特币
Gram _比特币行情
Starknet _加密货币行情
Quant _比特币行情
SOXSB _比特币行情
Holo _BTC行情