Lazio Fan Token

LAZIO · 美元计价

$0.349

-0.85% ≈ ￥2.3034 (-$0.00)

更新于 2026-11-07 23:30:02

24H 最高$0.364

24H 最低$0.347

今日开盘$0.352

24H 成交量$21.93万

流通市值$301.77万

24H 涨跌额(-$0.00)

历史最高$100

最高日期2021-10-01

历史最低$0.331

最低日期2026-07-01

LAZIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	FILFilecoin	$0.798	$0.8333	$0.7938	$195.03万	$6.92亿	-4.23%
426	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
505	MANTAManta Network	$0.05394	$0.05545	$0.05337	$15.31万	$2,639.98万	-2.39%
334	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
685	PYPLBPYPLB	$59.02	$59.80	$58.89	$1.61万	—	0.10%
131	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
587	BIGTIMEBig Time	$0.00581	$0.006	$0.00579	$9.15万	$1,085.51万	-3.01%
471	TThreshold Network	$0.00457	$0.00467	$0.00457	$17.82万	$5,175.58万	-1.51%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
381	OPGOpenGradient	$0.1209	$0.1213	$0.1185	$26.57万	$2,269.69万	1.51%
612	DCRDecred	$12.72	$12.96	$12.56	$7.34万	$2.23亿	0.08%
630	BBBBBB	$8.72	$8.91	$8.63	$5.66万	—	0.23%
634	UMAUMA	$0.319	$0.335	$0.318	$5.51万	$2,879.15万	-4.49%
555	ANIMEAnimecoin	$0.002496	$0.002561	$0.00248	$11.23万	$1,407.48万	-2.27%
157	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
118	BMNRBBMNRB	$18.91	$19.02	$18.28	$127.40万	—	1.94%
451	ALLOAllora	$0.1525	$0.1572	$0.1512	$19.31万	$3,095.03万	-1.99%
121	NIGHTMidnight	$0.03992	$0.04074	$0.03845	$122.75万	$6.49亿	2.46%
133	OPOptimism	$0.1027	$0.1077	$0.1018	$104.74万	$2.44亿	-4.55%
513	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%