SKDDB

SKDDB · 美元计价

$11.43

-8.05% ≈ ￥75.438 (-$1.00)

更新于 2026-11-07 06:40:06

24H 最高$13.20

24H 最低$10.47

今日开盘$12.43

24H 成交量$38.84万

流通市值—

24H 涨跌额(-$1.00)

历史最高$9.38

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	FILFilecoin	$0.82	$0.8392	$0.7771	$449.54万	$6.92亿	3.51%
470	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
326	MANTAManta Network	$0.05446	$0.05575	$0.0505	$41.76万	$2,639.98万	2.66%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
689	PYPLBPYPLB	$59.2	$59.80	$57.57	$2.88万	—	1.81%
171	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
472	BIGTIMEBig Time	$0.00594	$0.00612	$0.00576	$21.66万	$1,085.51万	-0.84%
407	TThreshold Network	$0.0046	$0.0047	$0.00453	$31.14万	$5,175.58万	0.00%
425	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
290	OPGOpenGradient	$0.1202	$0.1216	$0.1123	$48.60万	$2,269.69万	5.07%
645	DCRDecred	$12.63	$12.86	$12.41	$8.97万	$2.23亿	0.80%
671	BBBBBB	$8.77	$8.91	$8.05	$6.83万	—	5.41%
616	UMAUMA	$0.33	$0.338	$0.319	$10.89万	$2,879.15万	1.54%
583	ANIMEAnimecoin	$0.002522	$0.002588	$0.002469	$13.30万	$1,407.48万	0.52%
197	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
81	BMNRBBMNRB	$18.95	$19.36	$18.28	$362.73万	—	1.39%
387	ALLOAllora	$0.152	$0.1601	$0.1388	$33.70万	$3,095.03万	7.80%
135	NIGHTMidnight	$0.03893	$0.03991	$0.03832	$147.84万	$6.49亿	-1.07%
123	OPOptimism	$0.1054	$0.1094	$0.0996	$172.61万	$2.44亿	3.23%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%