Virtuals Protocol
VIRTUAL · 美元计价
$0.5914
1.81%
≈ ￥3.9032
($0.01)
更新于 2026-11-04 08:10:01
24H 最高$0.5981
24H 最低$0.5716
今日开盘$0.5809
24H 成交量$82.87万
流通市值$3.88亿
24H 涨跌额($0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
FILFilecoin
|
$0.8594 | $0.8887 | $0.8569 | $348.61万 | $7.33亿 | -1.74% |
| 448 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 477 |
MANTAManta Network
|
$0.05702 | $0.05813 | $0.05507 | $19.00万 | $2,764.46万 | 1.82% |
| 365 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 690 |
PYPLBPYPLB
|
$58.12 | $59.11 | $57.69 | $2.04万 | — | -1.48% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 379 |
BIGTIMEBig Time
|
$0.00669 | $0.00682 | $0.00649 | $31.57万 | $1,235.34万 | -1.62% |
| 234 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $60.87万 | $4,981.80万 | 1.13% |
| 409 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 226 |
OPGOpenGradient
|
$0.1188 | $0.1217 | $0.1165 | $63.68万 | $2,847.54万 | -0.25% |
| 607 |
DCRDecred
|
$12.78 | $12.89 | $12.59 | $10.05万 | $2.25亿 | -0.55% |
| 625 |
BBBBBB
|
$8.28 | $8.36 | $7.95 | $8.69万 | — | 3.24% |
| 558 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $13.27万 | $3,159.08万 | 1.48% |
| 579 |
ANIMEAnimecoin
|
$0.002675 | $0.002709 | $0.00262 | $11.80万 | $1,469.96万 | 0.68% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 128 |
BMNRBBMNRB
|
$20.42 | $20.78 | $19.45 | $138.51万 | — | 3.87% |
| 563 |
ALLOAllora
|
$0.1599 | $0.1637 | $0.1568 | $12.96万 | $6,833.43万 | 0.63% |
| 97 |
NIGHTMidnight
|
$0.0425 | $0.04318 | $0.03979 | $202.68万 | $7.10亿 | 4.50% |
| 119 |
OPOptimism
|
$0.1095 | $0.1144 | $0.1071 | $152.67万 | $2.53亿 | -0.64% |
| 533 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
相关站点
共 40 个
KORUB _数字货币市值
Ethena _比特币行情
Hedera _BTC行情
Injective _币种排行
Haedal _比特币
Ethena USDe _比特币行情
波场 _数字货币市值
Official Trump _BTC行情
AAPLB _数字货币市值
First Digital _币种排行
Uniswap _比特币行情
USD1 _BTC行情
AAPLB _BTC行情
Blur _比特币
Ethena _以太坊ETH价格
Arbitrum _以太坊ETH价格
Artificial _加密货币行情
Avalanche _以太坊ETH价格
Aave _BTC行情
Cosmos Hub _以太坊ETH价格
Pudgy Penguins _加密货币行情
Morpho _加密货币行情
Aptos _比特币行情
Gram _比特币
THORChain _BTC行情
Huma Finance _比特币
Celo _数字货币市值
波场 _以太坊ETH价格
Aave _比特币行情
NFPrompt _数字货币市值
Uniswap _BTC行情
Cosmos Hub _比特币
THORChain _以太坊ETH价格
First Digital _比特币
Avalanche _以太坊ETH价格
TQQQB _数字货币市值
Quant _加密货币行情
EUR _BTC行情
Aptos _数字货币市值
AAPLB _加密货币行情